| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.32 | +4.01 % | 0 | 5.16 | 5.39 | 5.07 |
| 06/11/2026 | 5.32 | +0.57 % | 0 | 5.06 | 5.38 | 5.06 |
| 09/11/2026 | 5.25 | -1.04 % | 0 | 5.24 | 5.37 | 5.17 |
| 10/11/2026 | 5.57 | +6.41 % | 0 | 5.48 | 5.73 | 5.42 |
| 11/11/2026 | 5.68 | +1.97 % | 0 | 5.63 | 5.76 | 5.61 |