| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.66 | +2.12 % | 0 | 8.52 | 8.77 | 8.44 |
| 06/11/2026 | 8.71 | +0.4 % | 0 | 8.43 | 8.84 | 8.36 |
| 09/11/2026 | 8.61 | -0.75 % | 0 | 8.61 | 8.77 | 8.53 |
| 10/11/2026 | 8.94 | +3.83 % | 0 | 8.86 | 9.07 | 8.84 |
| 11/11/2026 | 9.08 | +1.34 % | 0 | 9.00 | 9.16 | 8.97 |