| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.08 | +2.48 % | 0 | 8.95 | 9.14 | 8.80 |
| 06/11/2026 | 9.08 | +0.44 % | 0 | 8.84 | 9.17 | 8.71 |
| 09/11/2026 | 8.99 | -0.55 % | 0 | 9.02 | 9.09 | 8.91 |
| 10/11/2026 | 9.32 | +4.02 % | 0 | 9.28 | 9.56 | 9.05 |
| 11/11/2026 | 9.42 | +0.96 % | 0 | 9.42 | 9.47 | 9.34 |