| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.16 | +6.4 % | 0 | 3.01 | 3.24 | 2.92 |
| 06/11/2026 | 3.15 | -0.16 % | 0 | 2.93 | 3.21 | 2.93 |
| 09/11/2026 | 3.10 | -2.06 % | 0 | 3.10 | 3.20 | 3.02 |
| 10/11/2026 | 3.41 | +10.36 % | 0 | 3.34 | 3.53 | 3.32 |
| 11/11/2026 | 3.53 | +2.47 % | 0 | 3.49 | 3.59 | 3.46 |