| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.86 | +3.96 % | 0 | 4.71 | 4.93 | 4.62 |
| 06/11/2026 | 4.86 | +0.1 % | 0 | 4.60 | 4.91 | 4.60 |
| 09/11/2026 | 4.81 | -0.82 % | 0 | 4.78 | 4.92 | 4.72 |
| 10/11/2026 | 5.12 | +6.78 % | 0 | 5.04 | 5.27 | 5.00 |
| 11/11/2026 | 5.22 | +1.46 % | 0 | 5.18 | 5.30 | 5.15 |