| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.26 | +3.75 % | 0 | 5.10 | 5.33 | 5.01 |
| 06/11/2026 | 5.24 | -0.29 % | 0 | 5.00 | 5.31 | 5.00 |
| 09/11/2026 | 5.18 | -1.33 % | 0 | 5.18 | 5.32 | 5.11 |
| 10/11/2026 | 5.54 | +6.65 % | 0 | 5.43 | 5.68 | 5.37 |
| 11/11/2026 | 5.60 | +0.99 % | 0 | 5.58 | 5.71 | 5.54 |