| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.82 | +5.66 % | 0 | 6.68 | 6.88 | 6.59 |
| 06/11/2026 | 6.81 | +4.13 % | 0 | 6.58 | 6.83 | 6.49 |
| 09/11/2026 | 6.77 | +3.28 % | 0 | 6.76 | 6.83 | 6.69 |
| 10/11/2026 | 7.06 | +8.78 % | 0 | 7.01 | 7.10 | 6.80 |
| 11/11/2026 | 7.18 | +5.12 % | 0 | 7.13 | 7.18 | 7.11 |