| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.69 | +2. % | 0 | 9.55 | 9.79 | 9.47 |
| 06/11/2026 | 9.68 | +0. % | 0 | 9.45 | 9.87 | 9.37 |
| 09/11/2026 | 9.67 | -0.21 % | 0 | 9.63 | 9.78 | 9.56 |
| 10/11/2026 | 10.00 | +3.84 % | 0 | 9.88 | 10.27 | 9.73 |
| 11/11/2026 | 10.08 | +1. % | 0 | 10.03 | 10.17 | 10.00 |