| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.10 | +3.53 % | 0 | 8.96 | 9.19 | 8.87 |
| 06/11/2026 | 9.13 | +1.67 % | 0 | 8.86 | 9.26 | 8.80 |
| 09/11/2026 | 9.05 | +0.78 % | 0 | 9.04 | 9.16 | 8.97 |
| 10/11/2026 | 9.37 | +5.04 % | 0 | 9.29 | 9.66 | 9.13 |
| 11/11/2026 | 9.50 | +2.48 % | 0 | 9.44 | 9.55 | 9.41 |