| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.28 | +3.73 % | 0 | 5.13 | 5.36 | 5.05 |
| 06/11/2026 | 5.29 | +0.38 % | 0 | 5.04 | 5.35 | 5.04 |
| 09/11/2026 | 5.22 | -1.6 % | 0 | 5.20 | 5.34 | 5.14 |
| 10/11/2026 | 5.54 | +6.13 % | 0 | 5.46 | 5.70 | 5.39 |
| 11/11/2026 | 5.67 | +1.71 % | 0 | 5.61 | 5.73 | 5.58 |