| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.91 | +4.03 % | 0 | 4.77 | 4.99 | 4.68 |
| 06/11/2026 | 4.92 | +0.61 % | 0 | 4.66 | 4.98 | 4.66 |
| 09/11/2026 | 4.84 | -1.22 % | 0 | 4.84 | 4.97 | 4.77 |
| 10/11/2026 | 5.17 | +6.82 % | 0 | 5.09 | 5.33 | 5.05 |
| 11/11/2026 | 5.30 | +2.22 % | 0 | 5.24 | 5.36 | 5.20 |