| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.27 | +8.1 % | 0 | 2.14 | 2.34 | 2.04 |
| 06/11/2026 | 2.27 | +0.44 % | 0 | 2.05 | 2.32 | 2.05 |
| 09/11/2026 | 2.21 | -3.07 % | 0 | 2.22 | 2.30 | 2.14 |
| 10/11/2026 | 2.52 | +14.03 % | 0 | 2.45 | 2.57 | 2.44 |
| 11/11/2026 | 2.63 | +3.75 % | 0 | 2.60 | 2.69 | 2.56 |