| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.51 | +4.28 % | 0 | 4.38 | 4.60 | 4.28 |
| 06/11/2026 | 4.53 | +0.78 % | 0 | 4.27 | 4.58 | 4.27 |
| 09/11/2026 | 4.45 | -1.11 % | 0 | 4.45 | 4.57 | 4.38 |
| 10/11/2026 | 4.78 | +7.66 % | 0 | 4.70 | 4.93 | 4.66 |
| 11/11/2026 | 4.88 | +1.99 % | 0 | 4.84 | 4.96 | 4.81 |