| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.24 | -1.63 % | 0 | 10.43 | 10.58 | 10.18 |
| 06/11/2026 | 10.31 | +0.88 % | 0 | 10.48 | 10.61 | 10.11 |
| 09/11/2026 | 10.38 | +1.57 % | 0 | 10.37 | 10.48 | 10.28 |
| 10/11/2026 | 10.06 | -2.14 % | 0 | 10.10 | 10.27 | 9.76 |
| 11/11/2026 | 9.86 | -0.8 % | 0 | 9.90 | 10.04 | 9.86 |