| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.28 | -1.38 % | 0 | 9.38 | 9.53 | 9.19 |
| 06/11/2026 | 9.29 | +0.6 % | 0 | 9.46 | 9.65 | 9.08 |
| 09/11/2026 | 9.39 | +1.84 % | 0 | 9.37 | 9.48 | 9.28 |
| 10/11/2026 | 9.02 | -2.96 % | 0 | 9.09 | 9.26 | 8.78 |
| 11/11/2026 | 8.87 | -0.89 % | 0 | 8.91 | 9.00 | 8.86 |