| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.25 | -2.08 % | 0 | 8.38 | 8.54 | 8.18 |
| 06/11/2026 | 8.29 | +0.67 % | 0 | 8.49 | 8.61 | 8.10 |
| 09/11/2026 | 8.30 | +0.79 % | 0 | 8.31 | 8.44 | 8.25 |
| 10/11/2026 | 7.98 | -3.86 % | 0 | 8.06 | 8.23 | 7.81 |
| 11/11/2026 | 7.87 | -1.07 % | 0 | 7.92 | 7.99 | 7.87 |