| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.29 | -1.82 % | 0 | 7.39 | 7.54 | 7.20 |
| 06/11/2026 | 7.29 | +0.69 % | 0 | 7.49 | 7.58 | 7.13 |
| 09/11/2026 | 7.35 | +1.45 % | 0 | 7.31 | 7.43 | 7.25 |
| 10/11/2026 | 7.02 | -3.84 % | 0 | 7.06 | 7.21 | 6.84 |
| 11/11/2026 | 6.88 | -1.22 % | 0 | 6.92 | 6.99 | 6.87 |