| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.25 | -2.8 % | 0 | 6.40 | 6.53 | 6.21 |
| 06/11/2026 | 6.29 | +0.56 % | 0 | 6.50 | 6.56 | 6.17 |
| 09/11/2026 | 6.32 | +1.2 % | 0 | 6.33 | 6.43 | 6.25 |
| 10/11/2026 | 5.99 | -5.15 % | 0 | 6.07 | 6.18 | 5.87 |
| 11/11/2026 | 5.91 | -0.84 % | 0 | 5.93 | 5.99 | 5.88 |