| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.27 | -3.04 % | 0 | 5.41 | 5.53 | 5.20 |
| 06/11/2026 | 5.29 | +0.67 % | 0 | 5.50 | 5.50 | 5.20 |
| 09/11/2026 | 5.35 | +1.9 % | 0 | 5.33 | 5.44 | 5.26 |
| 10/11/2026 | 5.02 | -5.56 % | 0 | 5.07 | 5.15 | 4.88 |
| 11/11/2026 | 4.90 | -1.51 % | 0 | 4.93 | 5.00 | 4.88 |