| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.79 | -3.14 % | 0 | 4.91 | 5.03 | 4.71 |
| 06/11/2026 | 4.79 | +0.84 % | 0 | 5.01 | 5.02 | 4.72 |
| 09/11/2026 | 4.82 | +1.47 % | 0 | 4.83 | 4.93 | 4.76 |
| 10/11/2026 | 4.51 | -6.54 % | 0 | 4.58 | 4.66 | 4.41 |
| 11/11/2026 | 4.39 | -1.9 % | 0 | 4.43 | 4.50 | 4.38 |