| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.29 | -3.49 % | 0 | 4.41 | 4.53 | 4.21 |
| 06/11/2026 | 4.30 | +0.82 % | 0 | 4.52 | 4.52 | 4.24 |
| 09/11/2026 | 4.32 | +1.65 % | 0 | 4.34 | 4.43 | 4.27 |
| 10/11/2026 | 4.01 | -7.29 % | 0 | 4.08 | 4.14 | 3.92 |
| 11/11/2026 | 3.89 | -2.26 % | 0 | 3.94 | 4.00 | 3.89 |