| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.29 | -4.78 % | 0 | 3.42 | 3.54 | 3.22 |
| 06/11/2026 | 3.30 | +0.92 % | 0 | 3.52 | 3.52 | 3.27 |
| 09/11/2026 | 3.34 | +1.99 % | 0 | 3.35 | 3.44 | 3.28 |
| 10/11/2026 | 3.02 | -9.31 % | 0 | 3.10 | 3.12 | 2.95 |
| 11/11/2026 | 2.90 | -3.01 % | 0 | 2.96 | 3.01 | 2.89 |