| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.80 | -5.57 % | 0 | 2.93 | 3.05 | 2.73 |
| 06/11/2026 | 2.81 | +0.9 % | 0 | 3.03 | 3.03 | 2.78 |
| 09/11/2026 | 2.84 | +2.16 % | 0 | 2.85 | 2.95 | 2.78 |
| 10/11/2026 | 2.52 | -11.27 % | 0 | 2.60 | 2.63 | 2.48 |
| 11/11/2026 | 2.42 | -3.78 % | 0 | 2.47 | 2.53 | 2.40 |