| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.82 | +9.34 % | 0 | 1.69 | 1.88 | 1.58 |
| 06/11/2026 | 1.81 | -0.55 % | 0 | 1.60 | 1.85 | 1.60 |
| 09/11/2026 | 1.76 | -3.83 % | 0 | 1.76 | 1.84 | 1.68 |
| 10/11/2026 | 2.06 | +16.76 % | 0 | 1.98 | 2.10 | 1.97 |
| 11/11/2026 | 2.15 | +3.86 % | 0 | 2.12 | 2.22 | 2.08 |