| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.75 | +7. % | 0 | 2.62 | 2.83 | 2.52 |
| 06/11/2026 | 2.76 | +0.92 % | 0 | 2.52 | 2.80 | 2.52 |
| 09/11/2026 | 2.69 | -2.18 % | 0 | 2.69 | 2.79 | 2.61 |
| 10/11/2026 | 3.01 | +12.13 % | 0 | 2.94 | 3.12 | 2.92 |
| 11/11/2026 | 3.13 | +3.82 % | 0 | 3.08 | 3.18 | 3.05 |