| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.72 | +5.08 % | 0 | 3.59 | 3.80 | 3.49 |
| 06/11/2026 | 3.74 | +0.95 % | 0 | 3.49 | 3.78 | 3.49 |
| 09/11/2026 | 3.67 | -1.48 % | 0 | 3.67 | 3.77 | 3.59 |
| 10/11/2026 | 4.00 | +9.45 % | 0 | 3.91 | 4.12 | 3.89 |
| 11/11/2026 | 4.09 | +2.51 % | 0 | 4.06 | 4.17 | 4.03 |