| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.11 | +4.58 % | 0 | 3.99 | 4.20 | 3.89 |
| 06/11/2026 | 4.11 | +0.24 % | 0 | 3.88 | 4.19 | 3.88 |
| 09/11/2026 | 4.06 | -1.34 % | 0 | 4.06 | 4.18 | 3.99 |
| 10/11/2026 | 4.39 | +8.54 % | 0 | 4.30 | 4.52 | 4.26 |
| 11/11/2026 | 4.48 | +2.28 % | 0 | 4.45 | 4.57 | 4.42 |