| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.72 | +4.42 % | 0 | 4.57 | 4.79 | 4.48 |
| 06/11/2026 | 4.73 | +0.75 % | 0 | 4.47 | 4.76 | 4.47 |
| 09/11/2026 | 4.67 | -0.74 % | 0 | 4.64 | 4.77 | 4.58 |
| 10/11/2026 | 5.00 | +7.65 % | 0 | 4.89 | 5.13 | 4.87 |
| 11/11/2026 | 5.10 | +2.31 % | 0 | 5.05 | 5.16 | 5.01 |