| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.69 | +3.27 % | 0 | 5.55 | 5.79 | 5.47 |
| 06/11/2026 | 5.70 | +0.18 % | 0 | 5.46 | 5.78 | 5.46 |
| 09/11/2026 | 5.64 | -0.97 % | 0 | 5.63 | 5.77 | 5.57 |
| 10/11/2026 | 5.96 | +5.77 % | 0 | 5.88 | 6.15 | 5.83 |
| 11/11/2026 | 6.07 | +1.68 % | 0 | 6.03 | 6.16 | 6.00 |