| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.71 | +3.15 % | 0 | 6.54 | 6.78 | 6.46 |
| 06/11/2026 | 6.71 | +0.45 % | 0 | 6.44 | 6.80 | 6.43 |
| 09/11/2026 | 6.66 | -0.37 % | 0 | 6.61 | 6.76 | 6.55 |
| 10/11/2026 | 6.95 | +4.98 % | 0 | 6.88 | 7.15 | 6.80 |
| 11/11/2026 | 7.09 | +1.65 % | 0 | 7.02 | 7.16 | 6.99 |