| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.70 | +2.8 % | 0 | 7.54 | 7.77 | 7.45 |
| 06/11/2026 | 7.70 | +0.39 % | 0 | 7.43 | 7.82 | 7.39 |
| 09/11/2026 | 7.62 | -0.78 % | 0 | 7.61 | 7.77 | 7.55 |
| 10/11/2026 | 7.94 | +4.13 % | 0 | 7.87 | 8.19 | 7.76 |
| 11/11/2026 | 8.09 | +1.57 % | 0 | 8.01 | 8.16 | 7.98 |