| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.93 | +5.51 % | 0 | 3.79 | 3.98 | 3.59 |
| 06/11/2026 | 3.93 | +1.16 % | 0 | 3.70 | 3.94 | 3.66 |
| 09/11/2026 | 3.84 | -1.41 % | 0 | 3.87 | 3.95 | 3.71 |
| 10/11/2026 | 4.16 | +8.49 % | 0 | 4.11 | 4.20 | 4.01 |
| 11/11/2026 | 4.29 | +3. % | 0 | 4.24 | 4.32 | 4.12 |