| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.84 | +8.17 % | 0 | 3.71 | 3.91 | 3.54 |
| 06/11/2026 | 3.84 | +3.23 % | 0 | 3.61 | 3.87 | 3.61 |
| 09/11/2026 | 3.78 | +2.72 % | 0 | 3.78 | 3.86 | 3.67 |
| 10/11/2026 | 4.09 | +12.98 % | 0 | 4.02 | 4.15 | 3.95 |
| 11/11/2026 | 4.20 | +7.42 % | 0 | 4.16 | 4.25 | 4.10 |