| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.62 | -1.74 % | 0 | 7.69 | 7.90 | 7.49 |
| 06/11/2026 | 7.63 | +0.86 % | 0 | 7.79 | 7.91 | 7.54 |
| 09/11/2026 | 7.60 | +0.26 % | 0 | 7.62 | 7.81 | 7.55 |
| 10/11/2026 | 7.28 | -4.59 % | 0 | 7.37 | 7.55 | 7.18 |
| 11/11/2026 | 7.17 | -1.98 % | 0 | 7.22 | 7.38 | 7.17 |