| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.49 | +4.42 % | 0 | 4.35 | 4.57 | 4.25 |
| 06/11/2026 | 4.50 | +0.45 % | 0 | 4.24 | 4.55 | 4.24 |
| 09/11/2026 | 4.42 | -1.78 % | 0 | 4.42 | 4.54 | 4.35 |
| 10/11/2026 | 4.75 | +7.35 % | 0 | 4.66 | 4.89 | 4.63 |
| 11/11/2026 | 4.84 | +1.26 % | 0 | 4.81 | 4.93 | 4.78 |