| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.40 | -1.43 % | 0 | 12.54 | 12.73 | 12.34 |
| 06/11/2026 | 12.47 | +0.65 % | 0 | 12.65 | 12.73 | 12.32 |
| 09/11/2026 | 12.53 | +0.93 % | 0 | 12.47 | 12.64 | 12.40 |
| 10/11/2026 | 12.19 | -2.17 % | 0 | 12.21 | 12.48 | 11.95 |
| 11/11/2026 | 12.02 | -0.91 % | 0 | 12.06 | 12.20 | 12.01 |