| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.46 | -1.78 % | 0 | 10.59 | 10.80 | 10.40 |
| 06/11/2026 | 10.54 | +0.86 % | 0 | 10.70 | 10.89 | 10.38 |
| 09/11/2026 | 10.51 | +0.38 % | 0 | 10.53 | 10.71 | 10.46 |
| 10/11/2026 | 10.18 | -3.23 % | 0 | 10.27 | 10.53 | 10.01 |
| 11/11/2026 | 10.08 | -1.08 % | 0 | 10.12 | 10.27 | 10.07 |