| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.66 | -2.48 % | 0 | 7.76 | 8.00 | 7.54 |
| 22/09/2026 | 7.87 | +4.1 % | 0 | 7.73 | 7.97 | 7.62 |
| 23/09/2026 | 8.00 | +5.26 % | 0 | 7.79 | 8.11 | 7.66 |
| 24/09/2026 | 7.99 | +1.59 % | 0 | 8.01 | 8.15 | 7.71 |
| 25/09/2026 | 7.92 | +0.89 % | 0 | 8.05 | 8.20 | 7.79 |