| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.82 | -3.41 % | 0 | 5.91 | 6.09 | 5.76 |
| 22/09/2026 | 6.02 | +4.88 % | 0 | 5.89 | 6.07 | 5.83 |
| 23/09/2026 | 6.14 | +6.41 % | 0 | 5.94 | 6.24 | 5.86 |
| 24/09/2026 | 6.13 | +2.25 % | 0 | 6.15 | 6.23 | 5.87 |
| 25/09/2026 | 6.06 | +0.66 % | 0 | 6.18 | 6.33 | 6.00 |