| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.58 | -1.49 % | 0 | 8.65 | 8.87 | 8.46 |
| 06/11/2026 | 8.59 | +0.76 % | 0 | 8.76 | 8.90 | 8.48 |
| 09/11/2026 | 8.58 | +0.41 % | 0 | 8.59 | 8.77 | 8.51 |
| 10/11/2026 | 8.25 | -4.02 % | 0 | 8.33 | 8.55 | 8.12 |
| 11/11/2026 | 8.13 | -1.69 % | 0 | 8.18 | 8.33 | 8.13 |