| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.66 | -2.06 % | 0 | 6.72 | 6.94 | 6.53 |
| 06/11/2026 | 6.67 | +0.91 % | 0 | 6.83 | 6.94 | 6.58 |
| 09/11/2026 | 6.65 | +0.23 % | 0 | 6.66 | 6.85 | 6.59 |
| 10/11/2026 | 6.33 | -5.31 % | 0 | 6.41 | 6.59 | 6.17 |
| 11/11/2026 | 6.23 | -2.2 % | 0 | 6.26 | 6.42 | 6.14 |