| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.11 | -3.41 % | 0 | 4.19 | 4.31 | 4.08 |
| 22/09/2026 | 4.28 | +6.08 % | 0 | 4.16 | 4.29 | 4.15 |
| 23/09/2026 | 4.39 | +8.54 % | 0 | 4.21 | 4.43 | 4.16 |
| 24/09/2026 | 4.38 | +3.43 % | 0 | 4.40 | 4.44 | 4.18 |
| 25/09/2026 | 4.33 | +1.76 % | 0 | 4.42 | 4.51 | 4.27 |