| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.32 | -3.21 % | 0 | 3.40 | 3.49 | 3.31 |
| 22/09/2026 | 3.48 | +7.41 % | 0 | 3.36 | 3.48 | 3.36 |
| 23/09/2026 | 3.58 | +9.66 % | 0 | 3.41 | 3.59 | 3.37 |
| 24/09/2026 | 3.57 | +4.69 % | 0 | 3.58 | 3.62 | 3.39 |
| 25/09/2026 | 3.53 | +2.77 % | 0 | 3.60 | 3.67 | 3.47 |