| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.66 | -3.66 % | 0 | 5.78 | 5.99 | 5.58 |
| 06/11/2026 | 5.67 | +0. % | 0 | 5.88 | 5.96 | 5.63 |
| 09/11/2026 | 5.71 | +0.18 % | 0 | 5.71 | 5.93 | 5.62 |
| 10/11/2026 | 5.41 | -5.91 % | 0 | 5.46 | 5.63 | 5.38 |
| 11/11/2026 | 5.29 | -2.76 % | 0 | 5.33 | 5.52 | 5.23 |