| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.88 | -1.12 % | 0 | 4.84 | 5.10 | 4.67 |
| 06/11/2026 | 4.78 | +0.32 % | 0 | 4.95 | 5.05 | 4.72 |
| 09/11/2026 | 4.82 | +0.94 % | 0 | 4.78 | 5.00 | 4.72 |
| 10/11/2026 | 4.53 | -6.21 % | 0 | 4.56 | 4.71 | 4.47 |
| 11/11/2026 | 4.39 | -2.99 % | 0 | 4.42 | 4.60 | 4.35 |