| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.84 | -4.71 % | 0 | 3.95 | 4.19 | 3.79 |
| 06/11/2026 | 3.91 | +0.64 % | 0 | 4.05 | 4.13 | 3.84 |
| 09/11/2026 | 3.95 | +1.68 % | 0 | 3.90 | 4.09 | 3.84 |
| 10/11/2026 | 3.69 | -6.47 % | 0 | 3.69 | 3.82 | 3.61 |
| 11/11/2026 | 3.58 | -2.19 % | 0 | 3.56 | 3.73 | 3.51 |