| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.15 | -1.41 % | 0 | 3.13 | 3.33 | 2.98 |
| 06/11/2026 | 3.08 | +0.98 % | 0 | 3.21 | 3.26 | 3.02 |
| 09/11/2026 | 3.12 | +1.96 % | 0 | 3.07 | 3.24 | 3.03 |
| 10/11/2026 | 2.88 | -7.26 % | 0 | 2.89 | 3.01 | 2.82 |
| 11/11/2026 | 2.75 | -4.02 % | 0 | 2.78 | 2.90 | 2.74 |