| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.02 | -8.93 % | 0 | 1.06 | 1.08 | 1.02 |
| 22/09/2026 | 1.07 | +3.88 % | 0 | 1.03 | 1.07 | 1.03 |
| 23/09/2026 | 1.12 | +7.21 % | 0 | 1.04 | 1.13 | 1.03 |
| 24/09/2026 | 1.12 | -0.45 % | 0 | 1.14 | 1.14 | 1.04 |
| 25/09/2026 | 1.09 | -2.68 % | 0 | 1.15 | 1.16 | 1.08 |