| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.20 | +6.8 % | 0 | 2.14 | 2.20 | 2.06 |
| 22/09/2026 | 2.05 | -9.91 % | 0 | 2.15 | 2.15 | 2.05 |
| 23/09/2026 | 1.93 | -14.06 % | 0 | 2.11 | 2.14 | 1.89 |
| 24/09/2026 | 1.93 | -7.89 % | 0 | 1.94 | 2.12 | 1.90 |
| 25/09/2026 | 1.96 | -4.85 % | 0 | 1.92 | 2.04 | 1.85 |