| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.60 | +6.19 % | 0 | 3.52 | 3.61 | 3.40 |
| 22/09/2026 | 3.41 | -6.58 % | 0 | 3.53 | 3.53 | 3.41 |
| 23/09/2026 | 3.26 | -9.94 % | 0 | 3.48 | 3.53 | 3.23 |
| 24/09/2026 | 3.26 | -4.4 % | 0 | 3.28 | 3.50 | 3.22 |
| 25/09/2026 | 3.34 | -1.62 % | 0 | 3.25 | 3.40 | 3.15 |