| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.42 | +5.37 % | 0 | 4.34 | 4.43 | 4.19 |
| 22/09/2026 | 4.21 | -5.72 % | 0 | 4.35 | 4.36 | 4.20 |
| 23/09/2026 | 4.08 | -7.9 % | 0 | 4.28 | 4.34 | 4.02 |
| 24/09/2026 | 4.07 | -3.33 % | 0 | 4.07 | 4.32 | 4.00 |
| 25/09/2026 | 4.12 | -1.67 % | 0 | 4.05 | 4.21 | 3.94 |