| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.66 | +5.78 % | 0 | 2.59 | 2.73 | 2.41 |
| 06/11/2026 | 2.70 | +1.5 % | 0 | 2.50 | 2.70 | 2.50 |
| 09/11/2026 | 2.62 | -2.43 % | 0 | 2.65 | 2.71 | 2.52 |
| 10/11/2026 | 2.90 | +10.08 % | 0 | 2.86 | 2.94 | 2.79 |
| 11/11/2026 | 3.02 | +3.78 % | 0 | 2.99 | 3.03 | 2.89 |