| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.29 | +4.86 % | 0 | 5.20 | 5.33 | 5.02 |
| 22/09/2026 | 5.07 | -4.88 % | 0 | 5.21 | 5.25 | 5.05 |
| 23/09/2026 | 4.94 | -6.53 % | 0 | 5.15 | 5.21 | 4.88 |
| 24/09/2026 | 4.96 | -2.08 % | 0 | 4.93 | 5.19 | 4.86 |
| 25/09/2026 | 5.02 | -0.5 % | 0 | 4.90 | 5.08 | 4.79 |