| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.20 | +4.29 % | 0 | 6.11 | 6.27 | 5.90 |
| 22/09/2026 | 5.98 | -4.25 % | 0 | 6.12 | 6.19 | 5.92 |
| 23/09/2026 | 5.84 | -5.74 % | 0 | 6.06 | 6.14 | 5.79 |
| 24/09/2026 | 5.86 | -1.93 % | 0 | 5.83 | 6.13 | 5.77 |
| 25/09/2026 | 5.92 | -0.42 % | 0 | 5.80 | 6.01 | 5.70 |