| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.40 | +3.03 % | 0 | 3.37 | 3.54 | 3.17 |
| 06/11/2026 | 3.50 | +1.01 % | 0 | 3.29 | 3.51 | 3.26 |
| 09/11/2026 | 3.45 | -0.58 % | 0 | 3.45 | 3.51 | 3.30 |
| 10/11/2026 | 3.71 | +8.48 % | 0 | 3.67 | 3.76 | 3.57 |
| 11/11/2026 | 3.85 | +3.36 % | 0 | 3.81 | 3.87 | 3.70 |