| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.34 | +4.21 % | 0 | 4.24 | 4.42 | 4.03 |
| 06/11/2026 | 4.27 | -1.16 % | 0 | 4.14 | 4.38 | 4.11 |
| 09/11/2026 | 4.32 | -0.35 % | 0 | 4.31 | 4.39 | 4.16 |
| 10/11/2026 | 4.61 | +7.96 % | 0 | 4.56 | 4.68 | 4.45 |
| 11/11/2026 | 4.73 | +2.83 % | 0 | 4.70 | 4.78 | 4.57 |