| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.12 | +3.79 % | 0 | 7.03 | 7.12 | 6.90 |
| 22/09/2026 | 6.91 | -3.49 % | 0 | 7.05 | 7.05 | 6.91 |
| 23/09/2026 | 6.75 | -4.39 % | 0 | 6.99 | 7.05 | 6.72 |
| 24/09/2026 | 6.77 | -1.74 % | 0 | 6.75 | 7.02 | 6.72 |
| 25/09/2026 | 6.82 | -0.58 % | 0 | 6.73 | 6.90 | 6.64 |